USD 0.92
(-0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2019 | 6.83 | 6.95 | 6.51 | 6.64 | 5000.00 |
05 Aug, 2019 | 7.01 | 7.04 | 6.6 | 6.78 | 5760.00 |
02 Aug, 2019 | 7.19 | 7.3 | 6.78 | 7.15 | 12.24 Thousand |
01 Aug, 2019 | 7.25 | 7.37 | 7.0 | 7.31 | 11.02 Thousand |
31 Jul, 2019 | 7.35 | 7.48 | 6.7 | 7.29 | 27.21 Thousand |
30 Jul, 2019 | 6.47 | 7.47 | 6.32 | 7.25 | 31.97 Thousand |
29 Jul, 2019 | 6.7 | 6.77 | 6.38 | 6.48 | 3630.00 |
26 Jul, 2019 | 6.57 | 6.91 | 6.5 | 6.61 | 9220.00 |
25 Jul, 2019 | 7.16 | 7.16 | 6.45 | 6.45 | 5730.00 |
24 Jul, 2019 | 6.85 | 7.21 | 6.69 | 7.18 | 3980.00 |
HOPE
HOTH
HOUR
HONDW
HONE
HOOD