USD 1.04
(-7.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2019 | 6.8 | 7.1 | 6.76 | 6.76 | 1040.00 |
01 Jul, 2019 | 6.81 | 7.1 | 6.73 | 6.73 | 3080.00 |
28 Jun, 2019 | 6.83 | 7.45 | 6.66 | 6.73 | 35.49 Thousand |
27 Jun, 2019 | 6.14 | 6.8 | 6.14 | 6.5 | 2500.00 |
26 Jun, 2019 | 6.51 | 7.11 | 6.06 | 6.16 | 8230.00 |
25 Jun, 2019 | 6.53 | 7.22 | 6.31 | 6.4 | 2350.00 |
24 Jun, 2019 | 7.63 | 7.63 | 6.4 | 6.51 | 8650.00 |
21 Jun, 2019 | 7.61 | 8.42 | 7.22 | 7.35 | 18.67 Thousand |
20 Jun, 2019 | 7.83 | 8.98 | 7.51 | 7.66 | 4010.00 |
19 Jun, 2019 | 8.16 | 8.2 | 7.64 | 7.8 | 3020.00 |
HOPE
HOTH
HOUR
HONDW
HONE
HOOD