USD 1.17
(-0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2019 | 9.45 | 10.35 | 8.07 | 8.52 | 5980.00 |
28 May, 2019 | 9.26 | 9.95 | 9.14 | 9.45 | 5030.00 |
24 May, 2019 | 9.35 | 9.45 | 9.03 | 9.15 | 1550.00 |
23 May, 2019 | 9.38 | 9.84 | 9.22 | 9.26 | 6030.00 |
22 May, 2019 | 10.19 | 10.93 | 9.38 | 9.56 | 5310.00 |
21 May, 2019 | 11.76 | 12.01 | 9.02 | 10.29 | 1940.00 |
20 May, 2019 | 11.71 | 12.52 | 11.61 | 11.82 | 5360.00 |
17 May, 2019 | 12.65 | 12.75 | 11.37 | 11.67 | 3070.00 |
16 May, 2019 | 13.05 | 13.53 | 12.3 | 12.83 | 4580.00 |
15 May, 2019 | 13.97 | 14.0 | 12.62 | 13.25 | 13.43 Thousand |
HOPE
HOTH
HOUR
HONDW
HONE
HOOD