USD 1.14
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2019 | 8.65 | 8.82 | 7.98 | 8.03 | 4890.00 |
31 May, 2019 | 8.31 | 8.75 | 7.74 | 8.58 | 3090.00 |
30 May, 2019 | 8.45 | 8.67 | 7.8 | 8.3 | 3950.00 |
29 May, 2019 | 9.45 | 10.35 | 8.07 | 8.52 | 5980.00 |
28 May, 2019 | 9.26 | 9.95 | 9.14 | 9.45 | 5030.00 |
24 May, 2019 | 9.35 | 9.45 | 9.03 | 9.15 | 1550.00 |
23 May, 2019 | 9.38 | 9.84 | 9.22 | 9.26 | 6030.00 |
22 May, 2019 | 10.19 | 10.93 | 9.38 | 9.56 | 5310.00 |
21 May, 2019 | 11.76 | 12.01 | 9.02 | 10.29 | 1940.00 |
20 May, 2019 | 11.71 | 12.52 | 11.61 | 11.82 | 5360.00 |
HOPE
HOTH
HOUR
HONDW
HONE
HOOD