HOOKIPA Pharma Inc. (HOOK)
USD 1.34
(1.52%)
USD 1.34
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 3.7 | 3.78 | 3.58 | 3.76 | 60.5 Thousand |
| 07 Nov, 2024 | 3.85 | 3.89 | 3.65 | 3.69 | 173.41 Thousand |
| 06 Nov, 2024 | 3.88 | 3.98 | 3.8 | 3.84 | 28.14 Thousand |
| 05 Nov, 2024 | 3.79 | 4.02 | 3.73 | 3.81 | 53.91 Thousand |
| 04 Nov, 2024 | 3.78 | 3.85 | 3.75 | 3.76 | 19.83 Thousand |
| 01 Nov, 2024 | 3.87 | 4.0 | 3.76 | 3.84 | 38.31 Thousand |
| 31 Oct, 2024 | 3.98 | 3.98 | 3.77 | 3.79 | 22.14 Thousand |
| 30 Oct, 2024 | 3.72 | 4.11 | 3.72 | 3.86 | 115.04 Thousand |
| 29 Oct, 2024 | 3.82 | 3.86 | 3.68 | 3.73 | 51.36 Thousand |
| 28 Oct, 2024 | 3.8 | 4.02 | 3.78 | 3.82 | 27.92 Thousand |
COME
FCF
ANGI
688001
IFA1V
SMBZF