HOOKIPA Pharma Inc. (HOOK)
USD 1.34
(1.52%)
USD 1.34
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 3.91 | 4.01 | 3.76 | 3.78 | 34.5 Thousand |
| 24 Oct, 2024 | 3.98 | 4.02 | 3.83 | 3.91 | 36.8 Thousand |
| 23 Oct, 2024 | 3.96 | 4.08 | 3.81 | 3.85 | 22.8 Thousand |
| 22 Oct, 2024 | 4.08 | 4.13 | 3.94 | 3.98 | 33.5 Thousand |
| 21 Oct, 2024 | 4.16 | 4.2 | 3.92 | 3.99 | 21.1 Thousand |
| 18 Oct, 2024 | 4.22 | 4.31 | 4.03 | 4.12 | 32.7 Thousand |
| 17 Oct, 2024 | 3.95 | 4.32 | 3.9 | 4.17 | 22.6 Thousand |
| 16 Oct, 2024 | 3.61 | 3.9 | 3.61 | 3.9 | 18.84 Thousand |
| 15 Oct, 2024 | 3.7 | 3.71 | 3.6 | 3.65 | 20.9 Thousand |
| 14 Oct, 2024 | 3.75 | 3.76 | 3.41 | 3.7 | 56.5 Thousand |
COME
FCF
ANGI
688001
IFA1V
SMBZF