HOOKIPA Pharma Inc. (HOOK)
USD 1.34
(1.52%)
USD 1.34
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3.8 | 3.97 | 3.62 | 3.71 | 94.1 Thousand |
| 10 Oct, 2024 | 3.8 | 3.98 | 3.75 | 3.89 | 19 Thousand |
| 09 Oct, 2024 | 3.94 | 4.08 | 3.82 | 3.82 | 20.4 Thousand |
| 08 Oct, 2024 | 4.03 | 4.06 | 3.91 | 3.93 | 11.6 Thousand |
| 07 Oct, 2024 | 4.02 | 4.1 | 3.95 | 4.02 | 21.34 Thousand |
| 04 Oct, 2024 | 4.25 | 4.28 | 4.0 | 4.05 | 24.33 Thousand |
| 03 Oct, 2024 | 4.01 | 4.25 | 4.01 | 4.1 | 10.9 Thousand |
| 02 Oct, 2024 | 4.09 | 4.1 | 3.91 | 4.06 | 36.24 Thousand |
| 01 Oct, 2024 | 4.24 | 4.26 | 4.06 | 4.06 | 37.2 Thousand |
| 30 Sep, 2024 | 4.21 | 4.4 | 4.21 | 4.3 | 13.9 Thousand |
COME
FCF
ANGI
688001
IFA1V
SMBZF