Hookipa Pharma Inc (HOOK)
USD 0.95
(6.74%)
USD 0.95
(6.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3.82 | 3.86 | 3.68 | 3.73 | 51.36 Thousand |
| 28 Oct, 2024 | 3.8 | 4.02 | 3.78 | 3.82 | 27.92 Thousand |
| 25 Oct, 2024 | 3.91 | 4.01 | 3.76 | 3.78 | 34.48 Thousand |
| 24 Oct, 2024 | 3.98 | 4.02 | 3.83 | 3.91 | 36.8 Thousand |
| 23 Oct, 2024 | 3.96 | 4.08 | 3.81 | 3.85 | 22.76 Thousand |
| 22 Oct, 2024 | 4.08 | 4.13 | 3.94 | 3.98 | 33.45 Thousand |
| 21 Oct, 2024 | 4.16 | 4.2 | 3.92 | 3.99 | 21.05 Thousand |
| 18 Oct, 2024 | 4.22 | 4.31 | 4.03 | 4.12 | 32.7 Thousand |
| 17 Oct, 2024 | 3.95 | 4.32 | 3.9 | 4.17 | 22.6 Thousand |
| 16 Oct, 2024 | 3.61 | 3.9 | 3.61 | 3.9 | 18.84 Thousand |
HOPE
HOTH
HOUR
HONDW
HONE
HOOD