HOOKIPA Pharma Inc. (HOOK)
USD 1.34
(1.52%)
USD 1.34
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 5.27 | 5.29 | 5.1 | 5.21 | 17.43 Thousand |
| 28 Aug, 2024 | 5.52 | 5.58 | 5.08 | 5.17 | 38.8 Thousand |
| 27 Aug, 2024 | 5.4 | 5.66 | 5.24 | 5.65 | 11.81 Thousand |
| 26 Aug, 2024 | 5.41 | 5.44 | 5.2 | 5.43 | 10.32 Thousand |
| 23 Aug, 2024 | 5.0 | 5.34 | 4.9 | 5.32 | 20.32 Thousand |
| 22 Aug, 2024 | 5.13 | 5.15 | 4.84 | 5.12 | 12.84 Thousand |
| 21 Aug, 2024 | 5.0 | 5.1 | 4.8 | 5.1 | 10 Thousand |
| 20 Aug, 2024 | 4.99 | 5.05 | 4.89 | 4.99 | 5431.00 |
| 19 Aug, 2024 | 4.84 | 5.2 | 4.74 | 5.01 | 49 Thousand |
| 16 Aug, 2024 | 4.85 | 4.87 | 4.66 | 4.86 | 20.21 Thousand |
COME
FCF
ANGI
688001
IFA1V
SMBZF