Hookipa Pharma Inc (HOOK)
USD 1.19
(-1.65%)
USD 1.19
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4.92 | 5.23 | 4.7 | 4.7 | 28.14 Thousand |
| 08 Aug, 2024 | 4.97 | 5.38 | 4.76 | 5.06 | 39.2 Thousand |
| 07 Aug, 2024 | 5.13 | 5.19 | 4.82 | 4.91 | 34.18 Thousand |
| 06 Aug, 2024 | 4.86 | 5.47 | 4.68 | 5.12 | 35.63 Thousand |
| 05 Aug, 2024 | 4.78 | 5.01 | 4.5 | 4.67 | 67.73 Thousand |
| 02 Aug, 2024 | 5.35 | 5.45 | 5.15 | 5.16 | 46.18 Thousand |
| 01 Aug, 2024 | 5.8 | 6.0 | 5.37 | 5.49 | 54.73 Thousand |
| 31 Jul, 2024 | 5.88 | 6.0 | 5.51 | 5.82 | 31.87 Thousand |
| 30 Jul, 2024 | 5.64 | 5.95 | 5.52 | 5.76 | 44.74 Thousand |
| 29 Jul, 2024 | 6.13 | 6.38 | 5.63 | 5.7 | 27.79 Thousand |
HOPE
HOTH
HOUR
HONDW
HONE
HOOD