USD 0.97
(-6.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Oct, 2024 | 4.24 | 4.26 | 4.06 | 4.06 | 37.15 Thousand |
30 Sep, 2024 | 4.21 | 4.4 | 4.21 | 4.3 | 13.88 Thousand |
27 Sep, 2024 | 4.25 | 4.37 | 4.21 | 4.24 | 20.79 Thousand |
26 Sep, 2024 | 4.3 | 4.42 | 4.16 | 4.19 | 34.27 Thousand |
25 Sep, 2024 | 4.43 | 4.49 | 4.25 | 4.25 | 31.89 Thousand |
24 Sep, 2024 | 4.65 | 4.72 | 4.32 | 4.5 | 27.51 Thousand |
23 Sep, 2024 | 4.74 | 4.74 | 4.22 | 4.56 | 49.07 Thousand |
20 Sep, 2024 | 4.64 | 4.74 | 4.61 | 4.74 | 15.97 Thousand |
19 Sep, 2024 | 4.75 | 4.75 | 4.6 | 4.72 | 45.61 Thousand |
18 Sep, 2024 | 4.75 | 4.9 | 4.56 | 4.62 | 51.23 Thousand |
HOPE
HOTH
HOUR
HONDW
HONE
HOOD