HOOKIPA Pharma Inc. (HOOK)
USD 1.34
(1.52%)
USD 1.34
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 7.77 | 8.7 | 7.43 | 8.5 | 115.47 Thousand |
| 05 Apr, 2024 | 7.38 | 7.62 | 7.15 | 7.53 | 52.13 Thousand |
| 04 Apr, 2024 | 7.62 | 7.93 | 7.43 | 7.47 | 47.92 Thousand |
| 03 Apr, 2024 | 7.6 | 7.9 | 7.4 | 7.69 | 98.33 Thousand |
| 02 Apr, 2024 | 7.25 | 7.6 | 7.01 | 7.6 | 74.74 Thousand |
| 01 Apr, 2024 | 7.12 | 7.4 | 7.11 | 7.24 | 22.35 Thousand |
| 28 Mar, 2024 | 7.26 | 7.4 | 7.1 | 7.12 | 37.6 Thousand |
| 27 Mar, 2024 | 7.1 | 7.3 | 7.01 | 7.2 | 41.84 Thousand |
| 26 Mar, 2024 | 7.05 | 7.34 | 7.01 | 7.19 | 13.12 Thousand |
| 25 Mar, 2024 | 7.25 | 7.4 | 7.0 | 7.03 | 38.92 Thousand |
COME
FCF
ANGI
688001
IFA1V
SMBZF