HOOKIPA Pharma Inc. (HOOK)
USD 1.34
(1.52%)
USD 1.34
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 7.2 | 7.5 | 7.0 | 7.07 | 87.22 Thousand |
| 19 Apr, 2024 | 7.5 | 8.0 | 7.31 | 7.33 | 44.35 Thousand |
| 18 Apr, 2024 | 7.7 | 8.0 | 7.51 | 7.65 | 17.28 Thousand |
| 17 Apr, 2024 | 8.1 | 8.2 | 7.49 | 7.63 | 49.89 Thousand |
| 16 Apr, 2024 | 7.5 | 8.29 | 7.4 | 8.1 | 49.6 Thousand |
| 15 Apr, 2024 | 7.88 | 9.0 | 7.3 | 7.6 | 67.1 Thousand |
| 12 Apr, 2024 | 8.1 | 8.5 | 7.12 | 7.87 | 93.03 Thousand |
| 11 Apr, 2024 | 8.25 | 8.3 | 7.88 | 8.05 | 22.09 Thousand |
| 10 Apr, 2024 | 8.5 | 8.65 | 8.0 | 8.3 | 42.44 Thousand |
| 09 Apr, 2024 | 8.8 | 9.0 | 8.2 | 8.41 | 106.28 Thousand |
COME
FCF
ANGI
688001
IFA1V
SMBZF