HOOKIPA Pharma Inc. (HOOK)
USD 1.34
(1.52%)
USD 1.34
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 7.5 | 7.5 | 7.11 | 7.11 | 61.13 Thousand |
| 21 Mar, 2024 | 7.1 | 7.3 | 7.1 | 7.24 | 25.72 Thousand |
| 20 Mar, 2024 | 7.35 | 7.35 | 7.05 | 7.13 | 23.93 Thousand |
| 19 Mar, 2024 | 7.02 | 7.37 | 7.0 | 7.35 | 49.43 Thousand |
| 18 Mar, 2024 | 7.2 | 7.2 | 6.8 | 7.18 | 39.53 Thousand |
| 15 Mar, 2024 | 6.83 | 7.3 | 6.81 | 7.19 | 48.46 Thousand |
| 14 Mar, 2024 | 7.31 | 7.4 | 6.63 | 6.87 | 53.1 Thousand |
| 13 Mar, 2024 | 7.42 | 7.5 | 7.11 | 7.42 | 43.69 Thousand |
| 12 Mar, 2024 | 7.9 | 7.95 | 7.1 | 7.35 | 62.93 Thousand |
| 11 Mar, 2024 | 7.81 | 7.91 | 7.51 | 7.89 | 31.76 Thousand |
COME
FCF
ANGI
688001
IFA1V
SMBZF