HOOKIPA Pharma Inc. (HOOK)
USD 1.34
(1.52%)
USD 1.34
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 6.89 | 7.3 | 6.7 | 7.0 | 38.24 Thousand |
| 22 Jan, 2024 | 6.6 | 6.84 | 6.5 | 6.65 | 67.93 Thousand |
| 19 Jan, 2024 | 6.9 | 6.9 | 6.38 | 6.6 | 52.55 Thousand |
| 18 Jan, 2024 | 7.03 | 7.2 | 6.4 | 6.66 | 68.48 Thousand |
| 17 Jan, 2024 | 6.83 | 7.02 | 6.5 | 6.99 | 65.68 Thousand |
| 16 Jan, 2024 | 7.65 | 7.82 | 6.83 | 6.95 | 64.81 Thousand |
| 12 Jan, 2024 | 7.85 | 8.0 | 7.51 | 7.65 | 54.66 Thousand |
| 11 Jan, 2024 | 8.3 | 8.39 | 7.68 | 7.82 | 69.33 Thousand |
| 10 Jan, 2024 | 7.9 | 8.3 | 7.6 | 8.14 | 69.24 Thousand |
| 09 Jan, 2024 | 7.96 | 7.96 | 7.51 | 7.7 | 45.89 Thousand |
COME
FCF
ANGI
688001
IFA1V
SMBZF