HOOKIPA Pharma Inc. (HOOK)
USD 1.34
(1.52%)
USD 1.34
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 10.1 | 11.3 | 8.24 | 8.63 | 10.47 Million |
| 20 Dec, 2023 | 5.5 | 5.8 | 5.5 | 5.65 | 38.56 Thousand |
| 19 Dec, 2023 | 5.8 | 6.03 | 5.4 | 5.58 | 76.79 Thousand |
| 18 Dec, 2023 | 6.4 | 6.6 | 5.63 | 5.65 | 68.03 Thousand |
| 15 Dec, 2023 | 6.85 | 6.85 | 6.5 | 6.53 | 32.94 Thousand |
| 14 Dec, 2023 | 6.6 | 7.0 | 6.54 | 6.73 | 39.69 Thousand |
| 13 Dec, 2023 | 6.5 | 6.8 | 6.5 | 6.55 | 21.1 Thousand |
| 12 Dec, 2023 | 6.9 | 7.0 | 6.42 | 6.6 | 53.42 Thousand |
| 11 Dec, 2023 | 5.9 | 6.9 | 5.8 | 6.63 | 126.51 Thousand |
| 08 Dec, 2023 | 5.89 | 5.9 | 5.75 | 5.8 | 19.02 Thousand |
COME
FCF
ANGI
688001
IFA1V
SMBZF