HOOKIPA Pharma Inc. (HOOK)
USD 1.34
(1.52%)
USD 1.34
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 7.96 | 7.96 | 7.51 | 7.7 | 45.89 Thousand |
| 08 Jan, 2024 | 7.41 | 7.96 | 7.41 | 7.79 | 82.95 Thousand |
| 05 Jan, 2024 | 7.5 | 7.65 | 7.23 | 7.45 | 59.46 Thousand |
| 04 Jan, 2024 | 8.02 | 8.02 | 7.41 | 7.52 | 98.16 Thousand |
| 03 Jan, 2024 | 8.26 | 8.3 | 7.71 | 8.08 | 63.16 Thousand |
| 02 Jan, 2024 | 7.6 | 8.47 | 7.5 | 8.3 | 102.21 Thousand |
| 29 Dec, 2023 | 7.37 | 8.18 | 7.25 | 8.1 | 125.43 Thousand |
| 28 Dec, 2023 | 7.9 | 8.18 | 7.3 | 7.5 | 168.22 Thousand |
| 27 Dec, 2023 | 7.8 | 8.6 | 7.8 | 8.18 | 235.05 Thousand |
| 26 Dec, 2023 | 7.01 | 8.3 | 6.7 | 8.0 | 382.27 Thousand |
COME
FCF
ANGI
688001
IFA1V
SMBZF