HOOKIPA Pharma Inc. (HOOK)
USD 1.34
(1.52%)
USD 1.34
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 5.84 | 5.9 | 5.75 | 5.76 | 14.23 Thousand |
| 06 Dec, 2023 | 5.92 | 5.92 | 5.7 | 5.81 | 25.41 Thousand |
| 05 Dec, 2023 | 5.88 | 5.89 | 5.63 | 5.75 | 15.18 Thousand |
| 04 Dec, 2023 | 5.8 | 5.9 | 5.51 | 5.85 | 22.86 Thousand |
| 01 Dec, 2023 | 5.7 | 6.0 | 5.5 | 5.75 | 32.78 Thousand |
| 30 Nov, 2023 | 5.8 | 5.88 | 5.5 | 5.69 | 50.82 Thousand |
| 29 Nov, 2023 | 5.2 | 5.8 | 5.2 | 5.5 | 105.71 Thousand |
| 28 Nov, 2023 | 5.5 | 5.5 | 4.91 | 5.28 | 41.45 Thousand |
| 27 Nov, 2023 | 5.04 | 5.45 | 5.0 | 5.14 | 60.34 Thousand |
| 24 Nov, 2023 | 4.97 | 5.4 | 4.8 | 5.03 | 44.18 Thousand |
COME
FCF
ANGI
688001
IFA1V
SMBZF