Hookipa Pharma Inc (HOOK)
USD 0.87
(4.82%)
USD 0.87
(4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 1.25 | 1.27 | 1.23 | 1.25 | 10.82 Thousand |
| 25 Jun, 2025 | 1.28 | 1.28 | 1.26 | 1.26 | 30.31 Thousand |
| 24 Jun, 2025 | 1.28 | 1.3 | 1.27 | 1.3 | 40.35 Thousand |
| 23 Jun, 2025 | 1.29 | 1.29 | 1.27 | 1.27 | 38.34 Thousand |
| 20 Jun, 2025 | 1.31 | 1.31 | 1.23 | 1.29 | 159.59 Thousand |
| 18 Jun, 2025 | 1.3 | 1.34 | 1.29 | 1.31 | 63.84 Thousand |
| 17 Jun, 2025 | 1.44 | 1.47 | 1.3 | 1.31 | 197.22 Thousand |
| 16 Jun, 2025 | 1.43 | 1.54 | 1.41 | 1.48 | 75.2 Thousand |
| 13 Jun, 2025 | 1.42 | 1.44 | 1.4 | 1.42 | 54.66 Thousand |
| 12 Jun, 2025 | 1.44 | 1.49 | 1.42 | 1.42 | 68.77 Thousand |
HOPE
HOTH
HOUR
HONDW
HONE
HOOD