Hookipa Pharma Inc (HOOK)
USD 0.94
(2.74%)
USD 0.94
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1.44 | 1.47 | 1.3 | 1.31 | 197.22 Thousand |
| 16 Jun, 2025 | 1.43 | 1.54 | 1.41 | 1.48 | 75.2 Thousand |
| 13 Jun, 2025 | 1.42 | 1.44 | 1.4 | 1.42 | 54.66 Thousand |
| 12 Jun, 2025 | 1.44 | 1.49 | 1.42 | 1.42 | 68.77 Thousand |
| 11 Jun, 2025 | 1.54 | 1.54 | 1.39 | 1.48 | 162.16 Thousand |
| 10 Jun, 2025 | 1.52 | 1.55 | 1.52 | 1.55 | 21.83 Thousand |
| 09 Jun, 2025 | 1.54 | 1.57 | 1.52 | 1.53 | 12.91 Thousand |
| 06 Jun, 2025 | 1.53 | 1.57 | 1.5 | 1.56 | 32.27 Thousand |
| 05 Jun, 2025 | 1.56 | 1.65 | 1.5 | 1.53 | 94.29 Thousand |
| 04 Jun, 2025 | 1.58 | 1.61 | 1.56 | 1.58 | 19.43 Thousand |
HOPE
HOTH
HOUR
HONDW
HONE
HOOD