Hope Bancorp Inc (HOPE)

USD 10.3

(-2.55%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1996 3.38 3.44 3.25 3.25 8400.00
01 Jul, 1996 3.25 3.5 3.25 3.5 6600.00
28 Jun, 1996 3.25 3.25 3.25 3.25 3000.00
21 Jun, 1996 3.25 3.25 3.25 3.25 400.00
19 Jun, 1996 3.38 3.38 3.38 3.38 2000.00
18 Jun, 1996 3.38 3.38 3.0 3.0 19.6 Thousand
13 Jun, 1996 3.0 3.0 3.0 3.0 100.00
31 May, 1996 3.38 3.38 3.38 3.38 2000.00
24 May, 1996 3.38 3.38 3.38 3.38 5000.00
23 May, 1996 3.0 3.0 3.0 3.0 6600.00