Hope Bancorp Inc (HOPE)

USD 9.89

(-2.08%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1996 3.7 3.7 3.7 3.7 10 Thousand
12 Sep, 1996 3.5 3.5 3.5 3.5 9800.00
05 Sep, 1996 3.5 3.5 3.5 3.5 3000.00
20 Aug, 1996 3.75 3.75 3.5 3.5 20 Thousand
15 Aug, 1996 3.5 3.5 3.5 3.5 1000.00
07 Aug, 1996 3.5 3.5 3.5 3.5 400.00
16 Jul, 1996 3.25 3.4 3.25 3.4 13 Thousand
15 Jul, 1996 3.5 3.5 3.25 3.4 13 Thousand
12 Jul, 1996 3.4 3.4 3.25 3.25 8000.00
11 Jul, 1996 3.5 3.5 3.5 3.5 5000.00