Hovnanian Enterprises, Inc. PFD DEP1/1000A (HOVNP)
USD 16.48
(0.03%)
USD 16.48
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 16.24 | 16.24 | 16.17 | 16.18 | 3800.00 |
| 03 Jun, 2025 | 16.29 | 16.3 | 16.16 | 16.3 | 2200.00 |
| 02 Jun, 2025 | 16.35 | 16.35 | 16.1 | 16.1 | 20.2 Thousand |
| 30 May, 2025 | 16.35 | 16.35 | 16.2 | 16.2 | 30.9 Thousand |
| 29 May, 2025 | 16.24 | 16.3 | 16.23 | 16.28 | 4066.00 |
| 28 May, 2025 | 16.2 | 16.3 | 16.12 | 16.12 | 10.5 Thousand |
| 27 May, 2025 | 16.4 | 16.4 | 16.2 | 16.2 | 9514.00 |
| 23 May, 2025 | 16.35 | 16.35 | 16.2 | 16.24 | 15.8 Thousand |
| 22 May, 2025 | 16.27 | 16.35 | 16.27 | 16.32 | 3440.00 |
| 21 May, 2025 | 16.34 | 16.45 | 16.27 | 16.38 | 15 Thousand |
EVTV
MCRNT
PALM
CIMBT
BWRA
7482