Hovnanian Enterprises, Inc. PFD DEP1/1000A (HOVNP)
USD 16.48
(0.03%)
USD 16.48
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 16.47 | 16.49 | 16.45 | 16.48 | 11.16 Thousand |
| 01 May, 2025 | 16.65 | 16.65 | 16.45 | 16.48 | 3946.00 |
| 30 Apr, 2025 | 16.59 | 16.7 | 16.49 | 16.49 | 3767.00 |
| 29 Apr, 2025 | 16.49 | 16.7 | 16.44 | 16.5 | 9816.00 |
| 28 Apr, 2025 | 16.51 | 16.51 | 16.46 | 16.5 | 6200.00 |
| 25 Apr, 2025 | 16.71 | 16.71 | 16.46 | 16.49 | 22 Thousand |
| 24 Apr, 2025 | 16.2 | 16.75 | 16.2 | 16.5 | 67.8 Thousand |
| 23 Apr, 2025 | 16.7 | 16.7 | 16.37 | 16.39 | 16.21 Thousand |
| 22 Apr, 2025 | 16.55 | 16.55 | 16.46 | 16.46 | 10 Thousand |
| 21 Apr, 2025 | 16.6 | 16.6 | 16.46 | 16.5 | 5800.00 |
EVTV
MCRNT
PALM
CIMBT
BWRA
7482