Hovnanian Enterprises, Inc. PFD DEP1/1000A (HOVNP)
USD 16.48
(0.03%)
USD 16.48
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 16.45 | 16.45 | 16.2 | 16.25 | 12.14 Thousand |
| 17 Jun, 2025 | 16.16 | 16.29 | 16.16 | 16.21 | 11.7 Thousand |
| 16 Jun, 2025 | 16.46 | 16.46 | 16.23 | 16.23 | 8100.00 |
| 13 Jun, 2025 | 16.23 | 16.52 | 16.23 | 16.25 | 22.02 Thousand |
| 12 Jun, 2025 | 16.24 | 16.47 | 16.23 | 16.24 | 14.57 Thousand |
| 11 Jun, 2025 | 16.35 | 16.35 | 16.23 | 16.25 | 16.04 Thousand |
| 10 Jun, 2025 | 16.7 | 16.7 | 16.2 | 16.23 | 14.44 Thousand |
| 09 Jun, 2025 | 16.36 | 16.52 | 16.23 | 16.25 | 10.94 Thousand |
| 06 Jun, 2025 | 16.3 | 16.31 | 16.26 | 16.26 | 1052.00 |
| 05 Jun, 2025 | 16.16 | 16.3 | 16.15 | 16.25 | 810.00 |
EVTV
MCRNT
PALM
CIMBT
BWRA
7482