New Horizon Aircraft Ltd (HOVR)

USD 1.6

(-3.03%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 8.43 8.43 6.71 7.51 31.9 Thousand
29 Dec, 2023 7.1 12.0 7.1 8.32 47.5 Thousand
28 Dec, 2023 10.29 10.6 9.59 10.04 60.6 Thousand
27 Dec, 2023 10.57 10.63 10.57 10.62 388.3 Thousand
26 Dec, 2023 10.61 10.66 10.6 10.61 1.75 Million
22 Dec, 2023 10.61 10.64 10.61 10.63 992.2 Thousand
21 Dec, 2023 10.61 10.64 10.61 10.64 600.00
20 Dec, 2023 10.62 10.62 10.62 10.62 100.00
19 Dec, 2023 10.59 10.74 10.58 10.59 430.3 Thousand
18 Dec, 2023 10.58 10.59 10.58 10.59 800.00