New Horizon Aircraft Ltd (HOVR)
USD 1.6
(-3.03%)
USD 1.6
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1.88 | 1.88 | 1.56 | 1.63 | 19.4 Thousand |
| 30 Jan, 2024 | 1.73 | 1.87 | 1.67 | 1.67 | 30.7 Thousand |
| 29 Jan, 2024 | 1.78 | 1.88 | 1.71 | 1.81 | 27.1 Thousand |
| 26 Jan, 2024 | 1.91 | 1.96 | 1.65 | 1.75 | 61.8 Thousand |
| 25 Jan, 2024 | 1.89 | 1.92 | 1.81 | 1.92 | 34.8 Thousand |
| 24 Jan, 2024 | 2.02 | 2.1 | 1.87 | 1.95 | 63.3 Thousand |
| 23 Jan, 2024 | 1.88 | 2.17 | 1.86 | 2.06 | 87.4 Thousand |
| 22 Jan, 2024 | 1.85 | 2.26 | 1.76 | 1.94 | 136.3 Thousand |
| 19 Jan, 2024 | 2.07 | 2.22 | 1.75 | 1.82 | 220.3 Thousand |
| 18 Jan, 2024 | 2.6 | 2.6 | 2.03 | 2.37 | 1.56 Million |
HOVRW
HOWL
HPAI
HOPE
HOTH
HOUR