New Horizon Aircraft Ltd (HOVR)
USD 1.66
(0.61%)
USD 1.66
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 2.07 | 2.22 | 1.75 | 1.82 | 220.3 Thousand |
| 18 Jan, 2024 | 2.6 | 2.6 | 2.03 | 2.37 | 1.56 Million |
| 17 Jan, 2024 | 2.98 | 3.15 | 2.36 | 2.37 | 167.7 Thousand |
| 16 Jan, 2024 | 3.8 | 4.03 | 2.87 | 3.36 | 149.9 Thousand |
| 12 Jan, 2024 | 5.5 | 6.0 | 5.05 | 5.72 | 16.9 Thousand |
| 11 Jan, 2024 | 5.43 | 5.95 | 4.6 | 5.66 | 69.4 Thousand |
| 10 Jan, 2024 | 7.2 | 7.2 | 5.33 | 5.43 | 65.5 Thousand |
| 09 Jan, 2024 | 8.88 | 8.88 | 6.7 | 7.94 | 58.9 Thousand |
| 08 Jan, 2024 | 10.1 | 10.1 | 10.1 | 10.1 | 35.2 Thousand |
| 05 Jan, 2024 | 10.69 | 10.9 | 7.88 | 10.2 | 35 Thousand |
HOVRW
HOWL
HPAI
HOPE
HOTH
HOUR