New Horizon Aircraft Ltd (HOVR)

USD 1.64

(-5.75%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 10.55 10.61 10.55 10.55 1500.00
18 Sep, 2023 10.53 10.53 10.53 10.53 3000.00
15 Sep, 2023 10.53 10.53 10.52 10.52 1300.00
14 Sep, 2023 10.56 10.56 10.54 10.55 900.00
13 Sep, 2023 10.52 10.52 10.52 10.52 9900.00
12 Sep, 2023 10.56 10.56 10.56 10.56 -
11 Sep, 2023 10.59 10.59 10.55 10.56 13.5 Thousand
08 Sep, 2023 10.6 10.6 10.59 10.59 5400.00
07 Sep, 2023 10.6 10.61 10.6 10.6 44.2 Thousand
06 Sep, 2023 10.6 10.6 10.6 10.6 4900.00