New Horizon Aircraft Ltd (HOVR)

USD 1.75

(-4.89%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 11.15 11.15 10.5 10.51 1800.00
16 Aug, 2023 10.49 10.53 10.48 10.49 1.17 Million
15 Aug, 2023 10.5 10.5 10.49 10.49 4300.00
14 Aug, 2023 11.02 11.02 10.48 10.48 30.1 Thousand
11 Aug, 2023 10.55 10.55 10.49 10.5 600.00
10 Aug, 2023 10.54 10.54 10.48 10.49 26.5 Thousand
09 Aug, 2023 10.54 10.54 10.48 10.48 300.00
08 Aug, 2023 10.55 10.59 10.48 10.48 27.8 Thousand
07 Aug, 2023 10.48 10.5 10.48 10.48 30.8 Thousand
04 Aug, 2023 10.47 11.93 10.47 10.48 7000.00