New Horizon Aircraft Ltd (HOVR)

USD 1.75

(-4.89%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 10.69 10.7 10.65 10.65 7300.00
30 Aug, 2023 11.34 11.34 10.58 10.92 500.00
29 Aug, 2023 10.58 10.76 10.57 10.58 26.2 Thousand
28 Aug, 2023 10.64 10.65 10.56 10.56 3800.00
25 Aug, 2023 10.58 10.62 10.58 10.61 129.7 Thousand
24 Aug, 2023 10.68 10.68 10.56 10.56 8900.00
23 Aug, 2023 10.59 10.59 10.55 10.55 36.5 Thousand
22 Aug, 2023 10.55 11.13 10.53 10.59 55.1 Thousand
21 Aug, 2023 10.53 10.88 10.51 10.54 17.9 Thousand
18 Aug, 2023 11.03 11.03 10.5 10.5 23.1 Thousand