New Horizon Aircraft Ltd (HOVR)

USD 1.85

(-1.07%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 10.41 10.41 10.41 10.41 -
03 Jul, 2023 10.41 10.41 10.41 10.41 -
30 Jun, 2023 10.41 10.41 10.41 10.41 -
29 Jun, 2023 10.41 10.41 10.41 10.41 -
28 Jun, 2023 10.41 10.41 10.41 10.41 -
27 Jun, 2023 10.39 10.42 10.39 10.41 48.5 Thousand
26 Jun, 2023 10.38 10.38 10.38 10.38 4100.00
23 Jun, 2023 10.38 10.38 10.38 10.38 -
22 Jun, 2023 10.38 10.38 10.38 10.38 -
21 Jun, 2023 10.4 10.4 10.38 10.38 100.2 Thousand