New Horizon Aircraft Ltd (HOVR)

USD 1.83

(-2.66%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2023 10.44 10.44 10.44 10.44 -
15 Jun, 2023 10.44 10.44 10.44 10.44 -
14 Jun, 2023 10.44 10.44 10.44 10.44 300.00
13 Jun, 2023 10.42 10.49 10.36 10.36 140.5 Thousand
12 Jun, 2023 10.65 10.65 10.36 10.4 8200.00
09 Jun, 2023 10.36 10.37 10.36 10.37 2100.00
08 Jun, 2023 10.41 10.41 10.4 10.4 1500.00
07 Jun, 2023 10.41 10.44 10.36 10.44 1300.00
06 Jun, 2023 10.37 10.37 10.37 10.37 300.00
05 Jun, 2023 10.38 10.38 10.37 10.37 1800.00