New Horizon Aircraft Ltd (HOVR)

USD 1.83

(-2.66%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2023 10.39 10.39 10.38 10.38 1900.00
01 Jun, 2023 10.88 10.88 10.35 10.35 27.2 Thousand
31 May, 2023 10.54 10.8 10.35 10.35 2400.00
30 May, 2023 10.44 10.51 10.34 10.34 105.4 Thousand
26 May, 2023 10.45 10.45 10.34 10.34 31.3 Thousand
25 May, 2023 10.35 10.35 10.35 10.35 300.00
24 May, 2023 10.34 10.34 10.34 10.34 100.00
23 May, 2023 10.35 10.36 10.34 10.36 29.1 Thousand
22 May, 2023 10.34 10.35 10.34 10.35 700.00
19 May, 2023 10.35 10.35 10.35 10.35 400.00