Werewolf Therapeutics Inc (HOWL)
USD 1.37
(3.01%)
USD 1.37
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5.53 | 5.82 | 5.34 | 5.61 | 425.68 Thousand |
| 15 Apr, 2024 | 4.77 | 5.49 | 4.77 | 5.49 | 261.48 Thousand |
| 12 Apr, 2024 | 5.08 | 5.08 | 4.5 | 4.69 | 413.09 Thousand |
| 11 Apr, 2024 | 5.36 | 5.38 | 4.87 | 5.07 | 245.86 Thousand |
| 10 Apr, 2024 | 5.21 | 5.32 | 5.08 | 5.29 | 87.04 Thousand |
| 09 Apr, 2024 | 5.38 | 5.4 | 5.27 | 5.35 | 70.16 Thousand |
| 08 Apr, 2024 | 5.9 | 5.99 | 5.25 | 5.38 | 280.6 Thousand |
| 05 Apr, 2024 | 6.0 | 6.1 | 5.8 | 5.92 | 92.77 Thousand |
| 04 Apr, 2024 | 6.03 | 6.33 | 5.97 | 6.0 | 160.26 Thousand |
| 03 Apr, 2024 | 6.33 | 6.39 | 6.02 | 6.02 | 126.12 Thousand |
HPAI
HPAIW
HPCO
HOUR
HOVR
HOVRW