Werewolf Therapeutics Inc (HOWL)
USD 1.37
(3.01%)
USD 1.37
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 6.34 | 6.38 | 5.92 | 6.06 | 80.55 Thousand |
| 01 Apr, 2024 | 6.54 | 6.74 | 6.16 | 6.38 | 86.09 Thousand |
| 28 Mar, 2024 | 6.43 | 6.66 | 6.24 | 6.48 | 152.7 Thousand |
| 27 Mar, 2024 | 6.07 | 6.73 | 6.02 | 6.35 | 195.94 Thousand |
| 26 Mar, 2024 | 6.04 | 6.1 | 5.81 | 6.04 | 115.45 Thousand |
| 25 Mar, 2024 | 6.02 | 6.16 | 5.92 | 6.01 | 156.08 Thousand |
| 22 Mar, 2024 | 5.82 | 6.17 | 5.77 | 6.08 | 69.81 Thousand |
| 21 Mar, 2024 | 6.17 | 6.34 | 5.8 | 5.85 | 181.17 Thousand |
| 20 Mar, 2024 | 5.97 | 6.11 | 5.86 | 6.11 | 153.8 Thousand |
| 19 Mar, 2024 | 6.06 | 6.06 | 5.87 | 5.94 | 152.7 Thousand |
HPAI
HPAIW
HPCO
HOUR
HOVR
HOVRW