Werewolf Therapeutics Inc (HOWL)
USD 1.37
(3.01%)
USD 1.37
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 6.25 | 6.28 | 5.98 | 6.02 | 124.2 Thousand |
| 15 Mar, 2024 | 6.11 | 6.4 | 6.11 | 6.14 | 309.1 Thousand |
| 14 Mar, 2024 | 6.11 | 6.3 | 6.0 | 6.11 | 124.55 Thousand |
| 13 Mar, 2024 | 6.57 | 6.61 | 6.1 | 6.22 | 671.34 Thousand |
| 12 Mar, 2024 | 6.54 | 6.79 | 6.46 | 6.6 | 91.61 Thousand |
| 11 Mar, 2024 | 6.58 | 6.78 | 6.34 | 6.55 | 120.99 Thousand |
| 08 Mar, 2024 | 6.98 | 7.08 | 6.5 | 6.51 | 165.56 Thousand |
| 07 Mar, 2024 | 7.0 | 7.03 | 6.31 | 6.75 | 178.36 Thousand |
| 06 Mar, 2024 | 6.97 | 7.17 | 6.76 | 7.03 | 111.74 Thousand |
| 05 Mar, 2024 | 6.86 | 7.04 | 6.68 | 6.83 | 78.33 Thousand |
HPAI
HPAIW
HPCO
HOUR
HOVR
HOVRW