Werewolf Therapeutics Inc (HOWL)
USD 1.37
(3.01%)
USD 1.37
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.75 | 5.42 | 4.75 | 5.41 | 128.91 Thousand |
| 01 Feb, 2024 | 4.81 | 4.85 | 4.34 | 4.76 | 150.82 Thousand |
| 31 Jan, 2024 | 4.92 | 5.11 | 4.57 | 4.63 | 412.63 Thousand |
| 30 Jan, 2024 | 4.9 | 5.14 | 4.76 | 4.92 | 1.71 Million |
| 29 Jan, 2024 | 4.35 | 4.98 | 4.21 | 4.9 | 913.81 Thousand |
| 26 Jan, 2024 | 4.24 | 4.53 | 4.21 | 4.35 | 591.23 Thousand |
| 25 Jan, 2024 | 4.09 | 4.43 | 4.0 | 4.23 | 148.28 Thousand |
| 24 Jan, 2024 | 3.97 | 4.17 | 3.87 | 4.12 | 78.1 Thousand |
| 23 Jan, 2024 | 4.15 | 4.41 | 3.86 | 3.92 | 195.1 Thousand |
| 22 Jan, 2024 | 4.23 | 4.27 | 3.88 | 4.12 | 185.3 Thousand |
HPAI
HPAIW
HPCO
HOUR
HOVR
HOVRW