Werewolf Therapeutics Inc (HOWL)
USD 1.37
(3.01%)
USD 1.37
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4.39 | 5.25 | 4.39 | 5.25 | 474.1 Thousand |
| 03 Jan, 2024 | 4.71 | 4.72 | 4.29 | 4.35 | 218.5 Thousand |
| 02 Jan, 2024 | 3.89 | 4.74 | 3.84 | 4.64 | 207.9 Thousand |
| 29 Dec, 2023 | 4.17 | 4.23 | 3.42 | 3.86 | 294.4 Thousand |
| 28 Dec, 2023 | 4.18 | 4.29 | 4.02 | 4.15 | 281.9 Thousand |
| 27 Dec, 2023 | 3.63 | 4.07 | 3.57 | 3.89 | 174.6 Thousand |
| 26 Dec, 2023 | 3.08 | 3.55 | 3.08 | 3.53 | 191.2 Thousand |
| 22 Dec, 2023 | 2.92 | 3.25 | 2.92 | 3.22 | 216.1 Thousand |
| 21 Dec, 2023 | 2.96 | 2.96 | 2.75 | 2.96 | 153.5 Thousand |
| 20 Dec, 2023 | 3.01 | 3.04 | 2.81 | 2.88 | 61.7 Thousand |
HPAI
HPAIW
HPCO
HOUR
HOVR
HOVRW