Werewolf Therapeutics Inc (HOWL)
USD 1.37
(3.01%)
USD 1.37
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 4.43 | 4.44 | 4.17 | 4.23 | 109 Thousand |
| 18 Jan, 2024 | 4.75 | 4.75 | 4.21 | 4.47 | 159 Thousand |
| 17 Jan, 2024 | 4.83 | 4.83 | 4.57 | 4.71 | 87 Thousand |
| 16 Jan, 2024 | 4.95 | 4.95 | 4.74 | 4.83 | 531.6 Thousand |
| 12 Jan, 2024 | 5.02 | 5.11 | 4.95 | 5.04 | 135.1 Thousand |
| 11 Jan, 2024 | 4.98 | 5.09 | 4.66 | 5.02 | 233.7 Thousand |
| 10 Jan, 2024 | 5.01 | 5.11 | 4.72 | 5.08 | 98.4 Thousand |
| 09 Jan, 2024 | 5.12 | 5.3 | 4.9 | 5.01 | 188.2 Thousand |
| 08 Jan, 2024 | 5.28 | 5.55 | 4.85 | 5.1 | 430.2 Thousand |
| 05 Jan, 2024 | 5.57 | 5.59 | 4.44 | 5.36 | 352.6 Thousand |
HPAI
HPAIW
HPCO
HOUR
HOVR
HOVRW