Werewolf Therapeutics Inc (HOWL)
USD 1.37
(5.38%)
USD 1.37
(5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 3.4 | 3.56 | 3.25 | 3.26 | 62.4 Thousand |
| 10 Feb, 2023 | 3.28 | 3.5 | 3.26 | 3.42 | 88.4 Thousand |
| 09 Feb, 2023 | 3.25 | 3.35 | 3.15 | 3.31 | 77.1 Thousand |
| 08 Feb, 2023 | 3.75 | 3.77 | 3.0 | 3.14 | 246.8 Thousand |
| 07 Feb, 2023 | 3.96 | 3.96 | 3.75 | 3.84 | 49.2 Thousand |
| 06 Feb, 2023 | 3.76 | 4.0 | 3.69 | 3.93 | 54.1 Thousand |
| 03 Feb, 2023 | 3.61 | 3.94 | 3.6 | 3.79 | 71 Thousand |
| 02 Feb, 2023 | 3.98 | 4.12 | 3.57 | 3.71 | 149.8 Thousand |
| 01 Feb, 2023 | 4.04 | 4.15 | 3.89 | 3.98 | 113.5 Thousand |
| 31 Jan, 2023 | 4.1 | 4.11 | 3.68 | 4.0 | 186.2 Thousand |
HPAI
HPAIW
HPCO
HOUR
HOVR
HOVRW