Werewolf Therapeutics Inc (HOWL)
USD 1.37
(5.38%)
USD 1.37
(5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 4.1 | 4.33 | 3.98 | 4.11 | 200.1 Thousand |
| 27 Jan, 2023 | 3.85 | 4.14 | 3.77 | 4.1 | 169.2 Thousand |
| 26 Jan, 2023 | 3.72 | 3.91 | 3.64 | 3.85 | 100.5 Thousand |
| 25 Jan, 2023 | 3.8 | 3.83 | 3.55 | 3.71 | 146.3 Thousand |
| 24 Jan, 2023 | 3.75 | 3.86 | 3.56 | 3.7 | 131.8 Thousand |
| 23 Jan, 2023 | 4.35 | 4.36 | 3.67 | 3.72 | 348.4 Thousand |
| 20 Jan, 2023 | 3.59 | 4.57 | 3.55 | 4.3 | 744.4 Thousand |
| 19 Jan, 2023 | 3.39 | 3.62 | 3.27 | 3.51 | 108.6 Thousand |
| 18 Jan, 2023 | 3.57 | 3.65 | 3.06 | 3.38 | 312.5 Thousand |
| 17 Jan, 2023 | 3.31 | 3.59 | 3.16 | 3.51 | 257 Thousand |
HPAI
HPAIW
HPCO
HOUR
HOVR
HOVRW