Werewolf Therapeutics Inc (HOWL)

USD 1.37

(5.38%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2023 3.48 3.8 3.16 3.28 708.7 Thousand
12 Jan, 2023 2.57 3.64 2.42 3.59 2.25 Million
11 Jan, 2023 2.65 3.29 2.51 2.57 5.7 Million
10 Jan, 2023 2.12 2.24 2.07 2.23 373.5 Thousand
09 Jan, 2023 2.24 2.24 2.05 2.08 195 Thousand
06 Jan, 2023 2.22 2.94 2.16 2.25 3.56 Million
05 Jan, 2023 2.01 2.25 1.98 2.21 448 Thousand
04 Jan, 2023 2.08 2.08 1.97 1.98 63.6 Thousand
03 Jan, 2023 2.09 2.11 2.03 2.05 139.6 Thousand
30 Dec, 2022 2.03 2.06 1.97 2.05 165.6 Thousand