Helport AI Limited Ordinary Shares (HPAI)
USD 4.03
(-2.1%)
USD 4.03
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5.59 | 5.99 | 5.35 | 5.55 | 22.57 Thousand |
| 21 Mar, 2025 | 5.4 | 6.15 | 5.3 | 5.8 | 16.03 Thousand |
| 20 Mar, 2025 | 5.45 | 5.5 | 5.38 | 5.5 | 1226.00 |
| 19 Mar, 2025 | 5.31 | 6.15 | 5.31 | 5.76 | 13.09 Thousand |
| 18 Mar, 2025 | 5.84 | 5.84 | 5.3 | 5.43 | 4323.00 |
| 17 Mar, 2025 | 5.84 | 5.88 | 5.32 | 5.6 | 12.5 Thousand |
| 14 Mar, 2025 | 5.7 | 5.78 | 4.94 | 5.53 | 9411.00 |
| 13 Mar, 2025 | 6.0 | 6.09 | 5.68 | 5.68 | 5308.00 |
| 12 Mar, 2025 | 6.0 | 6.59 | 5.91 | 5.92 | 13.26 Thousand |
| 11 Mar, 2025 | 6.27 | 6.27 | 5.9 | 6.18 | 4048.00 |
HPAIW
HPCO
HPK
HOVR
HOVRW
HOWL