Helport AI Limited Ordinary Shares (HPAI)
USD 4.03
(-2.1%)
USD 4.03
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 6.46 | 6.6 | 6.2 | 6.48 | 9600.00 |
| 07 Mar, 2025 | 6.7 | 6.9 | 6.63 | 6.63 | 2117.00 |
| 06 Mar, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 440.00 |
| 05 Mar, 2025 | 6.6 | 6.92 | 6.4 | 6.92 | 2416.00 |
| 04 Mar, 2025 | 6.54 | 6.57 | 6.41 | 6.41 | 3440.00 |
| 03 Mar, 2025 | 7.5 | 7.5 | 6.6 | 6.73 | 9425.00 |
| 28 Feb, 2025 | 6.21 | 7.13 | 6.21 | 6.76 | 19.5 Thousand |
| 27 Feb, 2025 | 6.59 | 6.66 | 6.2 | 6.65 | 11.73 Thousand |
| 26 Feb, 2025 | 6.2 | 6.59 | 6.2 | 6.59 | 3151.00 |
| 25 Feb, 2025 | 6.3 | 6.38 | 6.21 | 6.33 | 2610.00 |
HPAIW
HPCO
HPK
HOVR
HOVRW
HOWL