Helport AI Limited Ordinary Shares (HPAI)

USD 3.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2008 2.23 2.3 2.06 2.28 11.21 Thousand
28 Feb, 2008 2.23 2.3 2.23 2.29 9800.00
27 Feb, 2008 2.54 2.54 2.36 2.37 15.25 Thousand
26 Feb, 2008 2.59 2.59 2.24 2.5 54.62 Thousand
25 Feb, 2008 1.99 3.0 1.86 2.5 253.15 Thousand
22 Feb, 2008 1.51 1.65 1.4 1.65 6899.00
20 Feb, 2008 1.81 1.86 1.5 1.5 3650.00
19 Feb, 2008 1.74 1.74 1.74 1.74 500.00
15 Feb, 2008 1.5 1.5 1.5 1.5 1000.00
13 Feb, 2008 1.52 1.52 1.49 1.5 10.5 Thousand