Helport AI Limited Ordinary Shares (HPAI)

USD 3.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2008 1.71 1.71 1.49 1.54 20.27 Thousand
17 Jan, 2008 1.75 1.75 1.72 1.72 5000.00
16 Jan, 2008 1.8 1.83 1.74 1.79 4910.00
15 Jan, 2008 1.51 1.84 1.5 1.84 14.1 Thousand
14 Jan, 2008 1.52 1.6 1.39 1.47 14.22 Thousand
10 Jan, 2008 1.69 1.71 1.6 1.6 9100.00
09 Jan, 2008 1.86 1.9 1.64 1.9 5400.00
08 Jan, 2008 1.95 2.01 1.9 1.9 14.31 Thousand
03 Jan, 2008 1.51 1.73 1.51 1.73 3000.00
02 Jan, 2008 1.64 1.65 1.64 1.65 2700.00