Helport AI Limited Ordinary Shares (HPAI)
USD 3.94
(0.0%)
USD 3.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2008 | 1.62 | 1.62 | 1.55 | 1.55 | 1525.00 |
| 07 Feb, 2008 | 1.63 | 1.63 | 1.55 | 1.55 | 1600.00 |
| 06 Feb, 2008 | 1.66 | 1.66 | 1.6 | 1.6 | 1250.00 |
| 01 Feb, 2008 | 1.8 | 1.8 | 1.5 | 1.78 | 3200.00 |
| 30 Jan, 2008 | 2.01 | 2.01 | 2.0 | 2.0 | 2200.00 |
| 28 Jan, 2008 | 1.82 | 2.01 | 1.82 | 1.94 | 8850.00 |
| 25 Jan, 2008 | 1.43 | 1.83 | 1.43 | 1.83 | 6274.00 |
| 24 Jan, 2008 | 1.41 | 1.48 | 1.4 | 1.45 | 9610.00 |
| 23 Jan, 2008 | 1.38 | 1.45 | 1.3 | 1.45 | 8100.00 |
| 22 Jan, 2008 | 1.38 | 1.48 | 1.07 | 1.38 | 7235.00 |
HPAIW
HPCO
HPK
HOVR
HOVRW
HOWL