Helport AI Limited Ordinary Shares (HPAI)
USD 4.03
(0.28%)
USD 4.03
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 5.83 | 5.96 | 5.61 | 5.67 | 6436.00 |
| 13 Dec, 2024 | 5.8 | 6.0 | 5.75 | 5.83 | 7186.00 |
| 12 Dec, 2024 | 5.6 | 5.77 | 5.5 | 5.65 | 2327.00 |
| 11 Dec, 2024 | 5.6 | 6.0 | 5.3 | 5.5 | 38.06 Thousand |
| 10 Dec, 2024 | 5.82 | 5.92 | 5.49 | 5.79 | 10.75 Thousand |
| 09 Dec, 2024 | 6.09 | 6.09 | 5.7 | 5.71 | 4001.00 |
| 06 Dec, 2024 | 6.2 | 6.2 | 5.54 | 5.96 | 6356.00 |
| 05 Dec, 2024 | 6.52 | 6.52 | 5.8 | 5.8 | 12.63 Thousand |
| 04 Dec, 2024 | 6.3 | 6.56 | 5.95 | 6.05 | 15.58 Thousand |
| 03 Dec, 2024 | 6.49 | 6.49 | 6.21 | 6.4 | 15.35 Thousand |
HPAIW
HPCO
HPK
HOVR
HOVRW
HOWL