Helport AI Limited Ordinary Shares (HPAI)
USD 4.03
(0.28%)
USD 4.03
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 5.9 | 6.35 | 5.58 | 6.35 | 39.04 Thousand |
| 29 Nov, 2024 | 5.87 | 6.25 | 5.53 | 5.9 | 14.12 Thousand |
| 27 Nov, 2024 | 5.84 | 6.1 | 5.84 | 6.09 | 12.08 Thousand |
| 26 Nov, 2024 | 5.89 | 6.22 | 5.5 | 5.98 | 15.79 Thousand |
| 25 Nov, 2024 | 6.06 | 6.41 | 5.82 | 6.3 | 28.94 Thousand |
| 22 Nov, 2024 | 5.65 | 6.25 | 5.5 | 5.8 | 50.34 Thousand |
| 21 Nov, 2024 | 6.14 | 6.14 | 5.29 | 5.47 | 52.43 Thousand |
| 20 Nov, 2024 | 4.99 | 5.7 | 4.99 | 5.7 | 4865.00 |
| 19 Nov, 2024 | 5.04 | 5.04 | 4.78 | 4.83 | 6503.00 |
| 18 Nov, 2024 | 5.32 | 5.32 | 4.8 | 5.16 | 6088.00 |
HPAIW
HPCO
HPK
HOVR
HOVRW
HOWL