Helport AI Limited Ordinary Shares (HPAI)
USD 4.02
(-0.72%)
USD 4.02
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 5.32 | 5.32 | 4.8 | 5.16 | 6088.00 |
| 15 Nov, 2024 | 5.49 | 5.49 | 4.58 | 4.76 | 12.06 Thousand |
| 14 Nov, 2024 | 5.09 | 5.35 | 5.06 | 5.08 | 13.36 Thousand |
| 13 Nov, 2024 | 4.81 | 5.16 | 4.77 | 5.1 | 7859.00 |
| 12 Nov, 2024 | 4.6 | 5.0 | 4.32 | 5.0 | 16.37 Thousand |
| 11 Nov, 2024 | 5.21 | 5.21 | 4.2 | 4.72 | 54.2 Thousand |
| 08 Nov, 2024 | 5.94 | 6.27 | 5.47 | 5.47 | 16.46 Thousand |
| 07 Nov, 2024 | 5.77 | 6.12 | 5.77 | 5.94 | 22.61 Thousand |
| 06 Nov, 2024 | 6.6 | 6.6 | 5.9 | 5.92 | 12.32 Thousand |
| 05 Nov, 2024 | 5.89 | 6.53 | 5.7 | 6.48 | 30.58 Thousand |
HPAIW
HPCO
HPK
HOVR
HOVRW
HOWL