Helport AI Limited Ordinary Shares (HPAI)
USD 3.97
(0.99%)
USD 3.97
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2006 | 2.94 | 3.1 | 2.94 | 3.05 | 12.55 Thousand |
| 14 Jun, 2006 | 3.0 | 3.12 | 3.0 | 3.05 | 4100.00 |
| 13 Jun, 2006 | 3.01 | 3.21 | 2.9 | 2.91 | 17.97 Thousand |
| 12 Jun, 2006 | 3.25 | 3.25 | 3.01 | 3.18 | 4000.00 |
| 09 Jun, 2006 | 3.11 | 3.11 | 3.11 | 3.11 | 200.00 |
| 08 Jun, 2006 | 3.09 | 3.14 | 3.05 | 3.14 | 3602.00 |
| 07 Jun, 2006 | 3.25 | 3.25 | 3.14 | 3.2 | 2226.00 |
| 06 Jun, 2006 | 3.0 | 3.19 | 3.0 | 3.18 | 10.85 Thousand |
| 05 Jun, 2006 | 3.27 | 3.27 | 3.0 | 3.18 | 3001.00 |
| 02 Jun, 2006 | 3.0 | 3.27 | 3.0 | 3.18 | 4130.00 |
HPAIW
HPCO
HPK
HOVR
HOVRW
HOWL