Helport AI Limited Ordinary Shares (HPAI)
USD 3.97
(0.99%)
USD 3.97
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2006 | 3.08 | 3.18 | 3.06 | 3.16 | 10.63 Thousand |
| 16 May, 2006 | 3.3 | 3.33 | 2.95 | 3.25 | 21.11 Thousand |
| 15 May, 2006 | 3.25 | 3.4 | 3.1 | 3.15 | 20.24 Thousand |
| 12 May, 2006 | 3.24 | 3.3 | 2.9 | 3.2 | 75.2 Thousand |
| 11 May, 2006 | 3.3 | 3.3 | 3.0 | 3.0 | 10.43 Thousand |
| 10 May, 2006 | 3.2 | 3.25 | 3.12 | 3.14 | 2120.00 |
| 09 May, 2006 | 3.19 | 3.2 | 3.06 | 3.2 | 9400.00 |
| 08 May, 2006 | 3.28 | 3.28 | 3.15 | 3.2 | 15.09 Thousand |
| 05 May, 2006 | 3.35 | 3.35 | 3.17 | 3.17 | 18.9 Thousand |
| 04 May, 2006 | 3.35 | 3.35 | 3.15 | 3.25 | 55.67 Thousand |
HPAIW
HPCO
HPK
HOVR
HOVRW
HOWL